PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6675.0 | 6700.0 | 6450.0 | 6450.0 | 97.2 Thousand |
| 05 Nov, 2024 | 6600.0 | 6650.0 | 6550.0 | 6625.0 | 146.3 Thousand |
| 04 Nov, 2024 | 6600.0 | 6725.0 | 6550.0 | 6600.0 | 243 Thousand |
| 01 Nov, 2024 | 6575.0 | 6625.0 | 6500.0 | 6600.0 | 281.4 Thousand |
| 31 Oct, 2024 | 6575.0 | 6775.0 | 6500.0 | 6600.0 | 90.2 Thousand |
| 30 Oct, 2024 | 6600.0 | 6600.0 | 6450.0 | 6575.0 | 101.3 Thousand |
| 29 Oct, 2024 | 6500.0 | 6600.0 | 6500.0 | 6575.0 | 63.8 Thousand |
| 28 Oct, 2024 | 6600.0 | 6800.0 | 6425.0 | 6600.0 | 103.1 Thousand |
| 25 Oct, 2024 | 6900.0 | 6975.0 | 6600.0 | 6650.0 | 289.2 Thousand |
| 24 Oct, 2024 | 6575.0 | 7200.0 | 6500.0 | 6875.0 | 811.1 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF