PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6125.0 | 6200.0 | 6100.0 | 6200.0 | 37.2 Thousand |
| 04 Dec, 2024 | 6325.0 | 6325.0 | 6150.0 | 6150.0 | 171.5 Thousand |
| 03 Dec, 2024 | 6200.0 | 6325.0 | 6150.0 | 6325.0 | 343.3 Thousand |
| 02 Dec, 2024 | 6225.0 | 6525.0 | 6150.0 | 6200.0 | 36.1 Thousand |
| 29 Nov, 2024 | 6250.0 | 6250.0 | 6225.0 | 6225.0 | 32.9 Thousand |
| 28 Nov, 2024 | 6325.0 | 6325.0 | 6225.0 | 6250.0 | 80.4 Thousand |
| 26 Nov, 2024 | 6325.0 | 6350.0 | 6250.0 | 6250.0 | 142 Thousand |
| 25 Nov, 2024 | 6400.0 | 6400.0 | 6225.0 | 6300.0 | 121.3 Thousand |
| 22 Nov, 2024 | 6500.0 | 6575.0 | 6425.0 | 6500.0 | 228.7 Thousand |
| 21 Nov, 2024 | 6550.0 | 6550.0 | 6450.0 | 6450.0 | 75.6 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF