PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6175.0 | 6175.0 | 6000.0 | 6125.0 | 103.1 Thousand |
| 07 Jan, 2025 | 6200.0 | 6200.0 | 6150.0 | 6175.0 | 375.7 Thousand |
| 06 Jan, 2025 | 6250.0 | 6250.0 | 6150.0 | 6150.0 | 110.6 Thousand |
| 03 Jan, 2025 | 6125.0 | 6250.0 | 6125.0 | 6200.0 | 194.9 Thousand |
| 02 Jan, 2025 | 6100.0 | 6100.0 | 6025.0 | 6100.0 | 16.9 Thousand |
| 30 Dec, 2024 | 6100.0 | 6125.0 | 6000.0 | 6100.0 | 103.9 Thousand |
| 27 Dec, 2024 | 6125.0 | 6175.0 | 6000.0 | 6100.0 | 102.3 Thousand |
| 24 Dec, 2024 | 6050.0 | 6175.0 | 6000.0 | 6125.0 | 74.2 Thousand |
| 23 Dec, 2024 | 6050.0 | 6050.0 | 6000.0 | 6025.0 | 67.1 Thousand |
| 20 Dec, 2024 | 6075.0 | 6100.0 | 5975.0 | 6025.0 | 85.3 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF