PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6050.0 | 6050.0 | 5975.0 | 6000.0 | 143.6 Thousand |
| 07 Feb, 2025 | 6000.0 | 6025.0 | 6000.0 | 6025.0 | 89.3 Thousand |
| 06 Feb, 2025 | 6175.0 | 6175.0 | 5900.0 | 5900.0 | 541.5 Thousand |
| 05 Feb, 2025 | 6150.0 | 6175.0 | 6100.0 | 6125.0 | 56.6 Thousand |
| 04 Feb, 2025 | 6100.0 | 6175.0 | 6050.0 | 6100.0 | 293.3 Thousand |
| 03 Feb, 2025 | 6175.0 | 6175.0 | 6025.0 | 6100.0 | 74.9 Thousand |
| 31 Jan, 2025 | 6100.0 | 6175.0 | 6025.0 | 6125.0 | 58.3 Thousand |
| 30 Jan, 2025 | 6175.0 | 6175.0 | 6025.0 | 6075.0 | 61.8 Thousand |
| 24 Jan, 2025 | 6125.0 | 6175.0 | 6000.0 | 6175.0 | 17.7 Thousand |
| 23 Jan, 2025 | 6100.0 | 6125.0 | 6000.0 | 6125.0 | 32.8 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF