PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6125.0 | 6125.0 | 6075.0 | 6100.0 | 29.4 Thousand |
| 21 Jan, 2025 | 6100.0 | 6150.0 | 5950.0 | 6075.0 | 246.1 Thousand |
| 20 Jan, 2025 | 6100.0 | 6175.0 | 6100.0 | 6100.0 | 42.8 Thousand |
| 17 Jan, 2025 | 6100.0 | 6200.0 | 6100.0 | 6100.0 | 25.5 Thousand |
| 16 Jan, 2025 | 6200.0 | 6200.0 | 6100.0 | 6100.0 | 125.7 Thousand |
| 15 Jan, 2025 | 6150.0 | 6150.0 | 6125.0 | 6150.0 | 18.1 Thousand |
| 14 Jan, 2025 | 6125.0 | 6175.0 | 6125.0 | 6125.0 | 199.4 Thousand |
| 13 Jan, 2025 | 6125.0 | 6150.0 | 6100.0 | 6125.0 | 374.9 Thousand |
| 10 Jan, 2025 | 6200.0 | 6200.0 | 6100.0 | 6125.0 | 18.8 Thousand |
| 09 Jan, 2025 | 6175.0 | 6225.0 | 6125.0 | 6175.0 | 115.3 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF