PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6000.0 | 6150.0 | 6000.0 | 6150.0 | 176.2 Thousand |
| 04 Mar, 2025 | 6075.0 | 6150.0 | 6050.0 | 6100.0 | 31.1 Thousand |
| 03 Mar, 2025 | 5975.0 | 6100.0 | 5975.0 | 6100.0 | 58.5 Thousand |
| 28 Feb, 2025 | 6100.0 | 6150.0 | 5950.0 | 5975.0 | 376.8 Thousand |
| 27 Feb, 2025 | 6175.0 | 6175.0 | 6075.0 | 6100.0 | 237.4 Thousand |
| 26 Feb, 2025 | 6150.0 | 6150.0 | 6100.0 | 6150.0 | 98.7 Thousand |
| 25 Feb, 2025 | 6325.0 | 6350.0 | 6100.0 | 6200.0 | 525.1 Thousand |
| 24 Feb, 2025 | 6300.0 | 6300.0 | 6250.0 | 6275.0 | 74.5 Thousand |
| 21 Feb, 2025 | 6300.0 | 6300.0 | 6275.0 | 6300.0 | 10.4 Thousand |
| 20 Feb, 2025 | 6325.0 | 6350.0 | 6250.0 | 6275.0 | 689.6 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF