PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 6500.0 | 6600.0 | 6500.0 | 6525.0 | 51.4 Thousand |
| 19 Nov, 2024 | 6525.0 | 6600.0 | 6475.0 | 6500.0 | 175 Thousand |
| 18 Nov, 2024 | 6500.0 | 6575.0 | 6400.0 | 6500.0 | 305.9 Thousand |
| 15 Nov, 2024 | 6500.0 | 6500.0 | 6375.0 | 6400.0 | 305 Thousand |
| 14 Nov, 2024 | 6450.0 | 6450.0 | 6350.0 | 6400.0 | 82.3 Thousand |
| 13 Nov, 2024 | 6350.0 | 6450.0 | 6300.0 | 6450.0 | 43.2 Thousand |
| 12 Nov, 2024 | 6450.0 | 6500.0 | 6400.0 | 6450.0 | 54.1 Thousand |
| 11 Nov, 2024 | 6425.0 | 6425.0 | 6300.0 | 6425.0 | 55.5 Thousand |
| 08 Nov, 2024 | 6425.0 | 6575.0 | 6400.0 | 6450.0 | 34.8 Thousand |
| 07 Nov, 2024 | 6425.0 | 6550.0 | 6400.0 | 6450.0 | 97 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF