PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6000.0 | 6625.0 | 5950.0 | 6500.0 | 1.22 Million |
| 22 Oct, 2024 | 6000.0 | 6050.0 | 6000.0 | 6000.0 | 81.7 Thousand |
| 21 Oct, 2024 | 5975.0 | 6075.0 | 5975.0 | 5975.0 | 54.5 Thousand |
| 18 Oct, 2024 | 6000.0 | 6000.0 | 5975.0 | 5975.0 | 53.6 Thousand |
| 17 Oct, 2024 | 6000.0 | 6025.0 | 5975.0 | 6000.0 | 150.4 Thousand |
| 16 Oct, 2024 | 6000.0 | 6025.0 | 5975.0 | 6000.0 | 76.7 Thousand |
| 15 Oct, 2024 | 6000.0 | 6000.0 | 5975.0 | 5975.0 | 29.7 Thousand |
| 14 Oct, 2024 | 5950.0 | 6000.0 | 5950.0 | 6000.0 | 99.9 Thousand |
| 11 Oct, 2024 | 5950.0 | 5950.0 | 5925.0 | 5950.0 | 43.6 Thousand |
| 10 Oct, 2024 | 5950.0 | 5950.0 | 5925.0 | 5925.0 | 40.9 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF