PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5950.0 | 6050.0 | 5925.0 | 5925.0 | 142.3 Thousand |
| 09 Sep, 2024 | 5950.0 | 5950.0 | 5925.0 | 5950.0 | 34.6 Thousand |
| 08 Sep, 2024 | 5950.0 | 5950.0 | 5925.0 | 5950.0 | 34.6 Thousand |
| 06 Sep, 2024 | 5975.0 | 6000.0 | 5925.0 | 5950.0 | 129 Thousand |
| 05 Sep, 2024 | 6000.0 | 6000.0 | 5950.0 | 5950.0 | 37.4 Thousand |
| 04 Sep, 2024 | 6000.0 | 6000.0 | 5900.0 | 5925.0 | 94.4 Thousand |
| 03 Sep, 2024 | 6025.0 | 6025.0 | 5950.0 | 6000.0 | 219 Thousand |
| 02 Sep, 2024 | 6025.0 | 6050.0 | 6000.0 | 6025.0 | 109.4 Thousand |
| 01 Sep, 2024 | 6025.0 | 6050.0 | 6000.0 | 6025.0 | 109.4 Thousand |
| 30 Aug, 2024 | 5900.0 | 5925.0 | 5900.0 | 5900.0 | 101 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF