PT Multi Bintang Indonesia Tbk (MLBI.JK)
IDR 6150.0
(-1.6%)
IDR 6150.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6000.0 | 6025.0 | 5950.0 | 6000.0 | 96.6 Thousand |
| 16 Aug, 2024 | 6000.0 | 6000.0 | 5950.0 | 6000.0 | 73.7 Thousand |
| 15 Aug, 2024 | 5950.0 | 6000.0 | 5950.0 | 6000.0 | 36.7 Thousand |
| 14 Aug, 2024 | 6025.0 | 6025.0 | 5900.0 | 5950.0 | 367.3 Thousand |
| 13 Aug, 2024 | 6025.0 | 6050.0 | 6025.0 | 6025.0 | 16.8 Thousand |
| 12 Aug, 2024 | 6050.0 | 6050.0 | 6000.0 | 6025.0 | 19.8 Thousand |
| 11 Aug, 2024 | 6050.0 | 6050.0 | 6000.0 | 6025.0 | 19.8 Thousand |
| 09 Aug, 2024 | 6050.0 | 6050.0 | 6000.0 | 6050.0 | 25.9 Thousand |
| 08 Aug, 2024 | 6025.0 | 6050.0 | 6000.0 | 6025.0 | 22.2 Thousand |
| 07 Aug, 2024 | 6000.0 | 6125.0 | 6000.0 | 6025.0 | 26 Thousand |
ALKLA
GIG
HSRMF
PRINCEPIPE
UBL
TIMCF