IDR 24875.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 24475.0 | 24475.0 | 24425.0 | 24425.0 | 12.6 Thousand |
17 Feb, 2025 | 24525.0 | 24525.0 | 23550.0 | 24375.0 | 13.1 Thousand |
14 Feb, 2025 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 12.5 Thousand |
13 Feb, 2025 | 24525.0 | 24525.0 | 24525.0 | 24525.0 | 12.5 Thousand |
12 Feb, 2025 | 24525.0 | 24525.0 | 24475.0 | 24475.0 | 12.5 Thousand |
11 Feb, 2025 | 24475.0 | 24475.0 | 24200.0 | 24425.0 | 12.8 Thousand |
10 Feb, 2025 | 24525.0 | 24525.0 | 24525.0 | 24525.0 | 12.5 Thousand |
07 Feb, 2025 | 24650.0 | 24650.0 | 24575.0 | 24575.0 | 12.5 Thousand |
06 Feb, 2025 | 24825.0 | 24825.0 | 23350.0 | 24550.0 | 15 Thousand |
05 Feb, 2025 | 24850.0 | 24850.0 | 24825.0 | 24825.0 | 12.6 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT