PT Metropolitan Kentjana Tbk (MKPI.JK)

IDR 24875.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 24475.0 24475.0 24425.0 24425.0 12.6 Thousand
17 Feb, 2025 24525.0 24525.0 23550.0 24375.0 13.1 Thousand
14 Feb, 2025 24500.0 24500.0 24500.0 24500.0 12.5 Thousand
13 Feb, 2025 24525.0 24525.0 24525.0 24525.0 12.5 Thousand
12 Feb, 2025 24525.0 24525.0 24475.0 24475.0 12.5 Thousand
11 Feb, 2025 24475.0 24475.0 24200.0 24425.0 12.8 Thousand
10 Feb, 2025 24525.0 24525.0 24525.0 24525.0 12.5 Thousand
07 Feb, 2025 24650.0 24650.0 24575.0 24575.0 12.5 Thousand
06 Feb, 2025 24825.0 24825.0 23350.0 24550.0 15 Thousand
05 Feb, 2025 24850.0 24850.0 24825.0 24825.0 12.6 Thousand