PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23475.0 | 23475.0 | 23425.0 | 23425.0 | 7900.00 |
| 02 Jun, 2025 | 23675.0 | 23675.0 | 23425.0 | 23425.0 | 7700.00 |
| 28 May, 2025 | 23750.0 | 23750.0 | 23400.0 | 23700.0 | 8000.00 |
| 27 May, 2025 | 23775.0 | 23775.0 | 23775.0 | 23775.0 | 7500.00 |
| 26 May, 2025 | 23850.0 | 23850.0 | 23800.0 | 23800.0 | 7600.00 |
| 23 May, 2025 | 23975.0 | 23975.0 | 23700.0 | 23875.0 | 9000.00 |
| 22 May, 2025 | 24550.0 | 24550.0 | 23650.0 | 23900.0 | 9900.00 |
| 21 May, 2025 | 24600.0 | 24775.0 | 23425.0 | 24575.0 | 9900.00 |
| 20 May, 2025 | 24000.0 | 24725.0 | 23475.0 | 24400.0 | 8600.00 |
| 19 May, 2025 | 24200.0 | 24200.0 | 24000.0 | 24000.0 | 9400.00 |
AANCHALISP
1871
9828
2915
3317
FGT