PT Metropolitan Kentjana Tbk (MKPI.JK)

IDR 24875.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 24125.0 24875.0 23500.0 24875.0 7300.00
11 Apr, 2025 24875.0 24875.0 24325.0 24675.0 7000.00
10 Apr, 2025 24600.0 24875.0 24600.0 24875.0 6400.00
09 Apr, 2025 24400.0 24600.0 24400.0 24500.0 6200.00
08 Apr, 2025 25075.0 25075.0 24350.0 24350.0 10.5 Thousand
07 Apr, 2025 25575.0 25575.0 25100.0 25575.0 10.2 Thousand
27 Mar, 2025 25575.0 25575.0 25100.0 25100.0 10.2 Thousand
26 Mar, 2025 25700.0 25700.0 25675.0 25675.0 10.1 Thousand
25 Mar, 2025 25725.0 25725.0 25725.0 25725.0 10 Thousand
24 Mar, 2025 25575.0 25875.0 23400.0 25750.0 11.9 Thousand