PT Metropolitan Kentjana Tbk (MKPI.JK)

IDR 24800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 25575.0 25875.0 23400.0 25750.0 11.9 Thousand
21 Mar, 2025 25575.0 25575.0 25575.0 25575.0 8000.00
20 Mar, 2025 25650.0 25700.0 25050.0 25625.0 10.7 Thousand
19 Mar, 2025 24925.0 25900.0 24925.0 25625.0 10.6 Thousand
18 Mar, 2025 25200.0 25200.0 23400.0 24900.0 10.8 Thousand
17 Mar, 2025 25325.0 25325.0 25250.0 25250.0 10 Thousand
14 Mar, 2025 24975.0 25350.0 24975.0 25350.0 10.3 Thousand
13 Mar, 2025 25100.0 25300.0 23525.0 24975.0 13.4 Thousand
12 Mar, 2025 25175.0 25175.0 25050.0 25050.0 10.1 Thousand
11 Mar, 2025 24900.0 25300.0 24900.0 25200.0 10.1 Thousand