PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 24000.0 | 24725.0 | 23475.0 | 24400.0 | 8600.00 |
| 19 May, 2025 | 24200.0 | 24200.0 | 24000.0 | 24000.0 | 9400.00 |
| 16 May, 2025 | 24250.0 | 24250.0 | 24250.0 | 24250.0 | 7600.00 |
| 15 May, 2025 | 24250.0 | 24275.0 | 24000.0 | 24275.0 | 18.2 Thousand |
| 14 May, 2025 | 24225.0 | 24275.0 | 24000.0 | 24275.0 | 8000.00 |
| 09 May, 2025 | 24300.0 | 24300.0 | 24275.0 | 24300.0 | 7700.00 |
| 08 May, 2025 | 24300.0 | 24300.0 | 24300.0 | 24300.0 | 7600.00 |
| 07 May, 2025 | 24325.0 | 24325.0 | 24275.0 | 24325.0 | 7900.00 |
| 06 May, 2025 | 24650.0 | 24650.0 | 24000.0 | 24350.0 | 8400.00 |
| 05 May, 2025 | 24875.0 | 24875.0 | 24275.0 | 24700.0 | 9800.00 |
AANCHALISP
1871
9828
2915
3317
FGT