PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24275.0 | 25425.0 | 24275.0 | 25275.0 | 8000.00 |
| 16 Apr, 2025 | 24800.0 | 25100.0 | 24250.0 | 24250.0 | 8400.00 |
| 15 Apr, 2025 | 24800.0 | 25100.0 | 24000.0 | 24800.0 | 7800.00 |
| 14 Apr, 2025 | 24125.0 | 24875.0 | 23500.0 | 24800.0 | 7400.00 |
| 11 Apr, 2025 | 24875.0 | 24875.0 | 24325.0 | 24675.0 | 7000.00 |
| 10 Apr, 2025 | 24600.0 | 24875.0 | 24600.0 | 24875.0 | 6400.00 |
| 09 Apr, 2025 | 24400.0 | 24600.0 | 24400.0 | 24500.0 | 6200.00 |
| 08 Apr, 2025 | 25075.0 | 25075.0 | 24350.0 | 24350.0 | 10.5 Thousand |
| 07 Apr, 2025 | 25575.0 | 25575.0 | 25100.0 | 25575.0 | 10.2 Thousand |
| 27 Mar, 2025 | 25575.0 | 25575.0 | 25100.0 | 25100.0 | 10.2 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT