PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25175.0 | 25175.0 | 25050.0 | 25050.0 | 10.1 Thousand |
| 11 Mar, 2025 | 24900.0 | 25300.0 | 24900.0 | 25200.0 | 10.1 Thousand |
| 10 Mar, 2025 | 25500.0 | 25575.0 | 23300.0 | 24900.0 | 13.5 Thousand |
| 07 Mar, 2025 | 24500.0 | 25500.0 | 24500.0 | 25500.0 | 13.4 Thousand |
| 06 Mar, 2025 | 24500.0 | 24500.0 | 24400.0 | 24400.0 | 10.3 Thousand |
| 05 Mar, 2025 | 24200.0 | 24475.0 | 24200.0 | 24475.0 | 10.4 Thousand |
| 04 Mar, 2025 | 24275.0 | 24275.0 | 24200.0 | 24200.0 | 10.2 Thousand |
| 03 Mar, 2025 | 24425.0 | 24425.0 | 23500.0 | 24350.0 | 13 Thousand |
| 28 Feb, 2025 | 23650.0 | 24625.0 | 23400.0 | 24450.0 | 17 Thousand |
| 27 Feb, 2025 | 24850.0 | 25150.0 | 24850.0 | 24900.0 | 12.7 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT