PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 25700.0 | 25700.0 | 25675.0 | 25675.0 | 10.1 Thousand |
| 25 Mar, 2025 | 25725.0 | 25725.0 | 25725.0 | 25725.0 | 10 Thousand |
| 24 Mar, 2025 | 25575.0 | 25875.0 | 23400.0 | 25750.0 | 11.9 Thousand |
| 21 Mar, 2025 | 25575.0 | 25575.0 | 25575.0 | 25575.0 | 8000.00 |
| 20 Mar, 2025 | 25650.0 | 25700.0 | 25050.0 | 25625.0 | 10.7 Thousand |
| 19 Mar, 2025 | 24925.0 | 25900.0 | 24925.0 | 25625.0 | 10.6 Thousand |
| 18 Mar, 2025 | 25200.0 | 25200.0 | 23400.0 | 24900.0 | 10.8 Thousand |
| 17 Mar, 2025 | 25325.0 | 25325.0 | 25250.0 | 25250.0 | 10 Thousand |
| 14 Mar, 2025 | 24975.0 | 25350.0 | 24975.0 | 25350.0 | 10.3 Thousand |
| 13 Mar, 2025 | 25100.0 | 25300.0 | 23525.0 | 24975.0 | 13.4 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT