PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 25350.0
(0.2%)
IDR 25350.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 12.5 Thousand |
| 13 Feb, 2025 | 24525.0 | 24525.0 | 24525.0 | 24525.0 | 12.5 Thousand |
| 12 Feb, 2025 | 24525.0 | 24525.0 | 24475.0 | 24475.0 | 12.5 Thousand |
| 11 Feb, 2025 | 24475.0 | 24475.0 | 24200.0 | 24425.0 | 12.8 Thousand |
| 10 Feb, 2025 | 24525.0 | 24525.0 | 24525.0 | 24525.0 | 12.5 Thousand |
| 07 Feb, 2025 | 24650.0 | 24650.0 | 24575.0 | 24575.0 | 12.5 Thousand |
| 06 Feb, 2025 | 24825.0 | 24825.0 | 23350.0 | 24550.0 | 15 Thousand |
| 05 Feb, 2025 | 24850.0 | 24850.0 | 24825.0 | 24825.0 | 12.6 Thousand |
| 04 Feb, 2025 | 24300.0 | 24950.0 | 24250.0 | 24850.0 | 14.2 Thousand |
| 03 Feb, 2025 | 24875.0 | 24900.0 | 23400.0 | 24350.0 | 17.1 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT