PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24425.0 | 24425.0 | 23500.0 | 24350.0 | 13 Thousand |
| 28 Feb, 2025 | 23650.0 | 24625.0 | 23400.0 | 24450.0 | 17 Thousand |
| 27 Feb, 2025 | 24850.0 | 25150.0 | 24850.0 | 24900.0 | 12.7 Thousand |
| 26 Feb, 2025 | 24700.0 | 25050.0 | 24700.0 | 24850.0 | 12.8 Thousand |
| 25 Feb, 2025 | 25250.0 | 25250.0 | 24750.0 | 24750.0 | 12.9 Thousand |
| 24 Feb, 2025 | 25450.0 | 25900.0 | 25100.0 | 25275.0 | 13.5 Thousand |
| 21 Feb, 2025 | 24500.0 | 25925.0 | 24500.0 | 25450.0 | 14.4 Thousand |
| 20 Feb, 2025 | 24400.0 | 24975.0 | 24400.0 | 24500.0 | 13 Thousand |
| 19 Feb, 2025 | 24400.0 | 24525.0 | 24300.0 | 24300.0 | 13.7 Thousand |
| 18 Feb, 2025 | 24475.0 | 24475.0 | 24425.0 | 24425.0 | 12.6 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT