IDR 24875.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 24850.0 | 25150.0 | 24850.0 | 24900.0 | 12.7 Thousand |
26 Feb, 2025 | 24700.0 | 25050.0 | 24700.0 | 24850.0 | 12.8 Thousand |
25 Feb, 2025 | 25250.0 | 25250.0 | 24750.0 | 24750.0 | 12.9 Thousand |
24 Feb, 2025 | 25450.0 | 25900.0 | 25100.0 | 25275.0 | 13.5 Thousand |
21 Feb, 2025 | 24500.0 | 25925.0 | 24500.0 | 25450.0 | 14.4 Thousand |
20 Feb, 2025 | 24400.0 | 24975.0 | 24400.0 | 24500.0 | 13 Thousand |
19 Feb, 2025 | 24400.0 | 24525.0 | 24300.0 | 24300.0 | 13.7 Thousand |
18 Feb, 2025 | 24475.0 | 24475.0 | 24425.0 | 24425.0 | 12.6 Thousand |
17 Feb, 2025 | 24525.0 | 24525.0 | 23550.0 | 24375.0 | 13.1 Thousand |
14 Feb, 2025 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 12.5 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT