PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23600.0 | 23600.0 | 23500.0 | 23600.0 | 9300.00 |
| 12 Jun, 2025 | 23950.0 | 23950.0 | 23500.0 | 23500.0 | 7800.00 |
| 11 Jun, 2025 | 24100.0 | 24725.0 | 24000.0 | 24000.0 | 7900.00 |
| 10 Jun, 2025 | 24500.0 | 24700.0 | 24225.0 | 24225.0 | 8000.00 |
| 05 Jun, 2025 | 23375.0 | 25500.0 | 23300.0 | 24500.0 | 16.5 Thousand |
| 04 Jun, 2025 | 23400.0 | 23400.0 | 23350.0 | 23400.0 | 8100.00 |
| 03 Jun, 2025 | 23475.0 | 23475.0 | 23350.0 | 23425.0 | 8500.00 |
| 02 Jun, 2025 | 23675.0 | 23675.0 | 23350.0 | 23350.0 | 8000.00 |
| 28 May, 2025 | 23750.0 | 23750.0 | 23400.0 | 23700.0 | 8000.00 |
| 27 May, 2025 | 23775.0 | 23775.0 | 23775.0 | 23775.0 | 7500.00 |
AANCHALISP
1871
9828
2915
3317
FGT