PT Metropolitan Kentjana Tbk (MKPI.JK)

IDR 24750.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 25000.0 25375.0 24750.0 24750.0 9600.00
24 Apr, 2025 24500.0 25475.0 23550.0 24825.0 8900.00
23 Apr, 2025 25250.0 25250.0 23575.0 24475.0 7100.00
22 Apr, 2025 25375.0 25375.0 25350.0 25350.0 6000.00
21 Apr, 2025 25400.0 25425.0 23450.0 25300.0 7000.00
18 Apr, 2025 24275.0 25425.0 24275.0 25275.0 8800.00
17 Apr, 2025 24275.0 25425.0 24275.0 25275.0 8000.00
16 Apr, 2025 24800.0 25100.0 24250.0 24250.0 8400.00
15 Apr, 2025 24800.0 25100.0 24000.0 24800.0 7800.00
14 Apr, 2025 24125.0 24875.0 23500.0 24800.0 7400.00