PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 24850.0 | 24850.0 | 24825.0 | 24825.0 | 12.6 Thousand |
| 04 Feb, 2025 | 24300.0 | 24950.0 | 24250.0 | 24850.0 | 14.2 Thousand |
| 03 Feb, 2025 | 24875.0 | 24900.0 | 23400.0 | 24350.0 | 17.1 Thousand |
| 31 Jan, 2025 | 24500.0 | 24975.0 | 24500.0 | 24925.0 | 12.9 Thousand |
| 30 Jan, 2025 | 24625.0 | 24625.0 | 23500.0 | 24475.0 | 13.4 Thousand |
| 24 Jan, 2025 | 24800.0 | 24925.0 | 24700.0 | 24700.0 | 12.9 Thousand |
| 23 Jan, 2025 | 24875.0 | 24975.0 | 23525.0 | 24725.0 | 15.9 Thousand |
| 22 Jan, 2025 | 24800.0 | 24975.0 | 24775.0 | 24775.0 | 13 Thousand |
| 21 Jan, 2025 | 24900.0 | 24900.0 | 24775.0 | 24775.0 | 12.6 Thousand |
| 20 Jan, 2025 | 24750.0 | 24950.0 | 23650.0 | 24900.0 | 14 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT