PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 23650.0 | 23800.0 | 23550.0 | 23775.0 | 12.7 Thousand |
| 15 Jan, 2025 | 23725.0 | 24725.0 | 22650.0 | 23550.0 | 17.2 Thousand |
| 14 Jan, 2025 | 23325.0 | 24975.0 | 22625.0 | 24825.0 | 15.2 Thousand |
| 13 Jan, 2025 | 23975.0 | 23975.0 | 23025.0 | 23325.0 | 13.3 Thousand |
| 10 Jan, 2025 | 24950.0 | 24950.0 | 23950.0 | 23975.0 | 13.2 Thousand |
| 09 Jan, 2025 | 24850.0 | 24950.0 | 24850.0 | 24950.0 | 12.5 Thousand |
| 08 Jan, 2025 | 24875.0 | 24875.0 | 24850.0 | 24850.0 | 12.5 Thousand |
| 07 Jan, 2025 | 24925.0 | 24925.0 | 24875.0 | 24875.0 | 13.5 Thousand |
| 06 Jan, 2025 | 24950.0 | 24950.0 | 24925.0 | 24925.0 | 15 Thousand |
| 03 Jan, 2025 | 24925.0 | 25000.0 | 24900.0 | 24950.0 | 22.4 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT