PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 24975.0 | 24975.0 | 24975.0 | 24975.0 | 40 Thousand |
| 13 Dec, 2024 | 24950.0 | 24975.0 | 24950.0 | 24975.0 | 25 Thousand |
| 12 Dec, 2024 | 24975.0 | 24975.0 | 24900.0 | 24950.0 | 25.5 Thousand |
| 11 Dec, 2024 | 24975.0 | 24975.0 | 24975.0 | 24975.0 | 25 Thousand |
| 10 Dec, 2024 | 24975.0 | 24975.0 | 24975.0 | 24975.0 | 23.9 Thousand |
| 09 Dec, 2024 | 25175.0 | 25200.0 | 25000.0 | 25000.0 | 51.1 Thousand |
| 06 Dec, 2024 | 25200.0 | 25200.0 | 25000.0 | 25200.0 | 51.7 Thousand |
| 05 Dec, 2024 | 25225.0 | 25225.0 | 25225.0 | 25225.0 | 80.5 Thousand |
| 04 Dec, 2024 | 24800.0 | 25250.0 | 24175.0 | 25250.0 | 83 Thousand |
| 03 Dec, 2024 | 25950.0 | 25950.0 | 24750.0 | 25575.0 | 110.6 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT