PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25975.0 | 25975.0 | 25950.0 | 25950.0 | 144.1 Thousand |
| 29 Nov, 2024 | 26000.0 | 26000.0 | 25925.0 | 25975.0 | 160.6 Thousand |
| 28 Nov, 2024 | 24875.0 | 25975.0 | 24850.0 | 25975.0 | 113.3 Thousand |
| 26 Nov, 2024 | 24925.0 | 25000.0 | 24875.0 | 24875.0 | 86 Thousand |
| 25 Nov, 2024 | 24875.0 | 24975.0 | 23950.0 | 24925.0 | 120.4 Thousand |
| 22 Nov, 2024 | 24975.0 | 24975.0 | 24850.0 | 24875.0 | 84 Thousand |
| 21 Nov, 2024 | 25425.0 | 25425.0 | 24750.0 | 24925.0 | 16.1 Thousand |
| 20 Nov, 2024 | 25975.0 | 26000.0 | 24775.0 | 25425.0 | 18 Thousand |
| 19 Nov, 2024 | 25900.0 | 25975.0 | 25900.0 | 25975.0 | 15 Thousand |
| 18 Nov, 2024 | 25975.0 | 26000.0 | 25900.0 | 25900.0 | 15.2 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT