PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 26700.0 | 26925.0 | 25425.0 | 25975.0 | 22.1 Thousand |
| 01 Nov, 2024 | 26000.0 | 26725.0 | 26000.0 | 26700.0 | 17.6 Thousand |
| 31 Oct, 2024 | 26650.0 | 26650.0 | 26000.0 | 26000.0 | 18.2 Thousand |
| 30 Oct, 2024 | 26700.0 | 26700.0 | 26650.0 | 26650.0 | 15.4 Thousand |
| 29 Oct, 2024 | 26700.0 | 26700.0 | 26700.0 | 26700.0 | 14 Thousand |
| 28 Oct, 2024 | 26700.0 | 26700.0 | 26700.0 | 26700.0 | 14 Thousand |
| 25 Oct, 2024 | 26700.0 | 26700.0 | 26700.0 | 26700.0 | 15.1 Thousand |
| 24 Oct, 2024 | 26700.0 | 26725.0 | 26700.0 | 26725.0 | 15.1 Thousand |
| 23 Oct, 2024 | 26725.0 | 26725.0 | 26700.0 | 26700.0 | 15.1 Thousand |
| 22 Oct, 2024 | 26725.0 | 26725.0 | 26700.0 | 26700.0 | 12 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT