PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 26800.0 | 26825.0 | 25775.0 | 26750.0 | 13.6 Thousand |
| 08 Oct, 2024 | 26825.0 | 26850.0 | 26775.0 | 26775.0 | 14.6 Thousand |
| 07 Oct, 2024 | 26800.0 | 26825.0 | 26800.0 | 26825.0 | 12 Thousand |
| 04 Oct, 2024 | 26775.0 | 26800.0 | 26775.0 | 26800.0 | 14 Thousand |
| 03 Oct, 2024 | 26800.0 | 26800.0 | 26775.0 | 26775.0 | 14.2 Thousand |
| 02 Oct, 2024 | 26825.0 | 26850.0 | 26800.0 | 26800.0 | 35.7 Thousand |
| 01 Oct, 2024 | 26600.0 | 26850.0 | 26600.0 | 26825.0 | 13.1 Thousand |
| 30 Sep, 2024 | 26900.0 | 26975.0 | 25800.0 | 26600.0 | 14.9 Thousand |
| 27 Sep, 2024 | 26950.0 | 26975.0 | 26900.0 | 26900.0 | 12.7 Thousand |
| 26 Sep, 2024 | 26900.0 | 26975.0 | 26900.0 | 26975.0 | 12 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT