PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 12.7 Thousand |
| 08 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 12.7 Thousand |
| 06 Sep, 2024 | 27000.0 | 27000.0 | 26700.0 | 26950.0 | 11.6 Thousand |
| 05 Sep, 2024 | 27000.0 | 27000.0 | 26950.0 | 26950.0 | 11.6 Thousand |
| 04 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 19.8 Thousand |
| 03 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 19.8 Thousand |
| 02 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 19.8 Thousand |
| 01 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 10.9 Thousand |
| 30 Aug, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 11.1 Thousand |
| 29 Aug, 2024 | 26900.0 | 26900.0 | 26900.0 | 26900.0 | 11 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT