PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 26925.0 | 26925.0 | 26900.0 | 26925.0 | 10.6 Thousand |
| 16 Aug, 2024 | 26900.0 | 26925.0 | 26000.0 | 26925.0 | 12.5 Thousand |
| 15 Aug, 2024 | 26900.0 | 26925.0 | 26900.0 | 26900.0 | 18.8 Thousand |
| 14 Aug, 2024 | 26725.0 | 26925.0 | 26650.0 | 26900.0 | 19 Thousand |
| 13 Aug, 2024 | 26950.0 | 26950.0 | 25950.0 | 26725.0 | 29.4 Thousand |
| 12 Aug, 2024 | 26975.0 | 26975.0 | 26925.0 | 26950.0 | 29.4 Thousand |
| 11 Aug, 2024 | 26975.0 | 26975.0 | 26925.0 | 26950.0 | 20 Thousand |
| 09 Aug, 2024 | 26975.0 | 27000.0 | 26925.0 | 27000.0 | 21.3 Thousand |
| 08 Aug, 2024 | 27000.0 | 27000.0 | 26950.0 | 27000.0 | 19.4 Thousand |
| 07 Aug, 2024 | 26900.0 | 27200.0 | 26900.0 | 27000.0 | 19.6 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT