PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 26775.0 | 26900.0 | 26175.0 | 26900.0 | 23.6 Thousand |
| 05 Aug, 2024 | 26750.0 | 26900.0 | 26750.0 | 26775.0 | 21.1 Thousand |
| 02 Aug, 2024 | 26750.0 | 26875.0 | 26750.0 | 26750.0 | 19.5 Thousand |
| 01 Aug, 2024 | 26875.0 | 26900.0 | 26725.0 | 26750.0 | 21.1 Thousand |
| 31 Jul, 2024 | 26875.0 | 26900.0 | 26825.0 | 26900.0 | 18.8 Thousand |
| 30 Jul, 2024 | 26875.0 | 26900.0 | 26825.0 | 26900.0 | 19.9 Thousand |
| 29 Jul, 2024 | 26850.0 | 26875.0 | 26825.0 | 26875.0 | 20.2 Thousand |
| 26 Jul, 2024 | 26875.0 | 26900.0 | 26825.0 | 26850.0 | 20.5 Thousand |
| 25 Jul, 2024 | 26875.0 | 26900.0 | 26825.0 | 26900.0 | 18.8 Thousand |
| 24 Jul, 2024 | 26850.0 | 26900.0 | 26825.0 | 26900.0 | 23.4 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT