PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 26850.0 | 26950.0 | 26000.0 | 26875.0 | 18.7 Thousand |
| 08 Jul, 2024 | 26575.0 | 27000.0 | 26425.0 | 26850.0 | 25.6 Thousand |
| 05 Jul, 2024 | 26950.0 | 27025.0 | 26750.0 | 26750.0 | 19.5 Thousand |
| 04 Jul, 2024 | 26900.0 | 26975.0 | 26900.0 | 26975.0 | 20.1 Thousand |
| 03 Jul, 2024 | 26950.0 | 27000.0 | 26925.0 | 26950.0 | 21.2 Thousand |
| 02 Jul, 2024 | 27025.0 | 27025.0 | 26600.0 | 26950.0 | 24.7 Thousand |
| 01 Jul, 2024 | 26950.0 | 27025.0 | 26925.0 | 27025.0 | 29.1 Thousand |
| 28 Jun, 2024 | 26950.0 | 27025.0 | 26925.0 | 26975.0 | 23.2 Thousand |
| 27 Jun, 2024 | 26975.0 | 27000.0 | 26000.0 | 26950.0 | 23.3 Thousand |
| 26 Jun, 2024 | 26800.0 | 27000.0 | 26500.0 | 27000.0 | 27.3 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT