PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 26800.0 | 27000.0 | 26500.0 | 27000.0 | 27.3 Thousand |
| 25 Jun, 2024 | 26975.0 | 27025.0 | 26925.0 | 27025.0 | 19.8 Thousand |
| 24 Jun, 2024 | 26975.0 | 27025.0 | 26900.0 | 27025.0 | 21.6 Thousand |
| 21 Jun, 2024 | 26975.0 | 27025.0 | 26925.0 | 27025.0 | 21.4 Thousand |
| 20 Jun, 2024 | 26800.0 | 27025.0 | 26800.0 | 27025.0 | 20.7 Thousand |
| 19 Jun, 2024 | 27000.0 | 27025.0 | 26950.0 | 27025.0 | 18.7 Thousand |
| 14 Jun, 2024 | 27000.0 | 27100.0 | 27000.0 | 27025.0 | 19.7 Thousand |
| 13 Jun, 2024 | 27175.0 | 27250.0 | 26900.0 | 27025.0 | 19.5 Thousand |
| 12 Jun, 2024 | 27000.0 | 27225.0 | 27000.0 | 27225.0 | 19.7 Thousand |
| 11 Jun, 2024 | 27000.0 | 27250.0 | 27000.0 | 27000.0 | 18.8 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT