PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 26850.0 | 26875.0 | 26750.0 | 26850.0 | 15.7 Thousand |
| 22 Jul, 2024 | 26700.0 | 26900.0 | 26500.0 | 26850.0 | 19.4 Thousand |
| 19 Jul, 2024 | 26800.0 | 26900.0 | 26800.0 | 26850.0 | 25.4 Thousand |
| 18 Jul, 2024 | 26950.0 | 27000.0 | 26925.0 | 27000.0 | 19.8 Thousand |
| 17 Jul, 2024 | 26975.0 | 27000.0 | 26675.0 | 26950.0 | 23.2 Thousand |
| 16 Jul, 2024 | 27000.0 | 27225.0 | 26750.0 | 27000.0 | 20.3 Thousand |
| 15 Jul, 2024 | 26975.0 | 27000.0 | 26925.0 | 27000.0 | 18.9 Thousand |
| 12 Jul, 2024 | 26925.0 | 27025.0 | 26925.0 | 27025.0 | 19.3 Thousand |
| 11 Jul, 2024 | 26925.0 | 27025.0 | 26900.0 | 26925.0 | 20.3 Thousand |
| 10 Jul, 2024 | 26875.0 | 27025.0 | 26875.0 | 26925.0 | 18.7 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT