PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 27000.0 | 27150.0 | 27000.0 | 27000.0 | 23.8 Thousand |
| 07 Jun, 2024 | 27250.0 | 27375.0 | 27000.0 | 27000.0 | 19.6 Thousand |
| 06 Jun, 2024 | 27225.0 | 27250.0 | 27000.0 | 27250.0 | 19.9 Thousand |
| 05 Jun, 2024 | 27250.0 | 27500.0 | 27000.0 | 27250.0 | 20.8 Thousand |
| 04 Jun, 2024 | 27225.0 | 27250.0 | 27175.0 | 27250.0 | 18.8 Thousand |
| 03 Jun, 2024 | 27200.0 | 27250.0 | 27000.0 | 27225.0 | 21.3 Thousand |
| 31 May, 2024 | 27225.0 | 27250.0 | 27000.0 | 27250.0 | 20.6 Thousand |
| 30 May, 2024 | 27225.0 | 27250.0 | 27000.0 | 27250.0 | 19.6 Thousand |
| 29 May, 2024 | 27225.0 | 27250.0 | 27000.0 | 27250.0 | 20.7 Thousand |
| 28 May, 2024 | 27225.0 | 27250.0 | 27000.0 | 27250.0 | 20.1 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT