PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 27625.0 | 27625.0 | 27575.0 | 27600.0 | 18.4 Thousand |
| 06 May, 2024 | 27700.0 | 27700.0 | 27625.0 | 27675.0 | 18.6 Thousand |
| 03 May, 2024 | 27725.0 | 27750.0 | 27500.0 | 27750.0 | 18.7 Thousand |
| 02 May, 2024 | 27675.0 | 27750.0 | 27625.0 | 27750.0 | 22.3 Thousand |
| 30 Apr, 2024 | 27725.0 | 27750.0 | 27400.0 | 27750.0 | 33.3 Thousand |
| 29 Apr, 2024 | 27925.0 | 28000.0 | 27750.0 | 27750.0 | 19 Thousand |
| 26 Apr, 2024 | 27975.0 | 27975.0 | 27900.0 | 27950.0 | 18.4 Thousand |
| 25 Apr, 2024 | 27950.0 | 28000.0 | 27900.0 | 28000.0 | 18.9 Thousand |
| 24 Apr, 2024 | 28000.0 | 28250.0 | 27575.0 | 28000.0 | 37.4 Thousand |
| 23 Apr, 2024 | 28075.0 | 28075.0 | 27000.0 | 28000.0 | 18.1 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT