PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 27775.0 | 28100.0 | 27750.0 | 28100.0 | 18.8 Thousand |
| 19 Apr, 2024 | 26900.0 | 27900.0 | 26900.0 | 27900.0 | 19 Thousand |
| 18 Apr, 2024 | 27975.0 | 27975.0 | 27925.0 | 27950.0 | 16.6 Thousand |
| 17 Apr, 2024 | 27250.0 | 28200.0 | 27250.0 | 28000.0 | 27.3 Thousand |
| 16 Apr, 2024 | 27250.0 | 27300.0 | 27200.0 | 27250.0 | 31.5 Thousand |
| 05 Apr, 2024 | 26950.0 | 27250.0 | 26375.0 | 27250.0 | 30.1 Thousand |
| 04 Apr, 2024 | 27225.0 | 27225.0 | 27150.0 | 27200.0 | 23.2 Thousand |
| 03 Apr, 2024 | 27200.0 | 27225.0 | 27125.0 | 27225.0 | 37.8 Thousand |
| 02 Apr, 2024 | 27100.0 | 27250.0 | 27100.0 | 27250.0 | 39.7 Thousand |
| 01 Apr, 2024 | 27225.0 | 27250.0 | 27175.0 | 27250.0 | 31.7 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT