PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 26275.0 | 27050.0 | 26275.0 | 26700.0 | 31.1 Thousand |
| 13 Mar, 2024 | 26600.0 | 26600.0 | 25400.0 | 26275.0 | 54.1 Thousand |
| 08 Mar, 2024 | 26825.0 | 26850.0 | 26575.0 | 26600.0 | 22.6 Thousand |
| 07 Mar, 2024 | 26425.0 | 27250.0 | 26175.0 | 26850.0 | 36 Thousand |
| 06 Mar, 2024 | 25625.0 | 26200.0 | 25625.0 | 26175.0 | 15.8 Thousand |
| 05 Mar, 2024 | 26800.0 | 27000.0 | 25000.0 | 25475.0 | 73.8 Thousand |
| 04 Mar, 2024 | 27300.0 | 27450.0 | 26150.0 | 26600.0 | 46.4 Thousand |
| 01 Mar, 2024 | 27375.0 | 27375.0 | 26200.0 | 27125.0 | 15.8 Thousand |
| 29 Feb, 2024 | 27375.0 | 27400.0 | 27375.0 | 27400.0 | 40.2 Thousand |
| 28 Feb, 2024 | 27425.0 | 27425.0 | 27300.0 | 27400.0 | 24.2 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT