PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 27225.0 | 27250.0 | 27200.0 | 27250.0 | 21 Thousand |
| 27 Mar, 2024 | 27175.0 | 27250.0 | 27175.0 | 27250.0 | 45.1 Thousand |
| 26 Mar, 2024 | 27200.0 | 27225.0 | 27175.0 | 27225.0 | 25.4 Thousand |
| 25 Mar, 2024 | 27000.0 | 27250.0 | 27000.0 | 27225.0 | 25.9 Thousand |
| 22 Mar, 2024 | 27000.0 | 27000.0 | 26950.0 | 27000.0 | 22.5 Thousand |
| 21 Mar, 2024 | 26950.0 | 27000.0 | 25700.0 | 27000.0 | 33.1 Thousand |
| 20 Mar, 2024 | 27200.0 | 27225.0 | 26950.0 | 26950.0 | 41 Thousand |
| 19 Mar, 2024 | 27200.0 | 27250.0 | 26125.0 | 27225.0 | 32.4 Thousand |
| 18 Mar, 2024 | 26800.0 | 27225.0 | 25750.0 | 27200.0 | 46.7 Thousand |
| 15 Mar, 2024 | 26675.0 | 26800.0 | 26525.0 | 26800.0 | 34.5 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT