PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 26900.0 | 26975.0 | 26900.0 | 26975.0 | 12 Thousand |
| 23 Sep, 2024 | 26900.0 | 26975.0 | 26150.0 | 26850.0 | 17.4 Thousand |
| 20 Sep, 2024 | 26825.0 | 26825.0 | 26800.0 | 26800.0 | 12.2 Thousand |
| 19 Sep, 2024 | 26650.0 | 26650.0 | 26075.0 | 26650.0 | 18.1 Thousand |
| 18 Sep, 2024 | 26475.0 | 26850.0 | 26400.0 | 26400.0 | 17.1 Thousand |
| 17 Sep, 2024 | 26975.0 | 26975.0 | 26025.0 | 26500.0 | 17.1 Thousand |
| 13 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 12.4 Thousand |
| 12 Sep, 2024 | 27000.0 | 27000.0 | 26850.0 | 26850.0 | 15.2 Thousand |
| 11 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 11.2 Thousand |
| 10 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 12.6 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT