PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 26700.0 | 26725.0 | 26700.0 | 26700.0 | 12.8 Thousand |
| 18 Oct, 2024 | 26700.0 | 26700.0 | 26700.0 | 26700.0 | 14.5 Thousand |
| 17 Oct, 2024 | 26750.0 | 26775.0 | 26700.0 | 26725.0 | 14.4 Thousand |
| 16 Oct, 2024 | 26800.0 | 26825.0 | 26700.0 | 26700.0 | 12.1 Thousand |
| 15 Oct, 2024 | 26825.0 | 26850.0 | 26600.0 | 26775.0 | 12.4 Thousand |
| 14 Oct, 2024 | 26775.0 | 26800.0 | 26775.0 | 26800.0 | 12 Thousand |
| 11 Oct, 2024 | 26800.0 | 26800.0 | 26700.0 | 26700.0 | 12.3 Thousand |
| 10 Oct, 2024 | 26950.0 | 26950.0 | 26725.0 | 26725.0 | 12.1 Thousand |
| 09 Oct, 2024 | 26800.0 | 26825.0 | 25775.0 | 26750.0 | 13.6 Thousand |
| 08 Oct, 2024 | 26825.0 | 26850.0 | 26775.0 | 26775.0 | 14.6 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT