PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 28675.0 | 29650.0 | 26500.0 | 28900.0 | 191.9 Thousand |
| 10 Nov, 2023 | 28750.0 | 28750.0 | 27900.0 | 28675.0 | 186.5 Thousand |
| 09 Nov, 2023 | 27875.0 | 29225.0 | 27850.0 | 28750.0 | 358.6 Thousand |
| 08 Nov, 2023 | 27825.0 | 27925.0 | 27000.0 | 27900.0 | 217.3 Thousand |
| 07 Nov, 2023 | 27650.0 | 27950.0 | 27650.0 | 27825.0 | 273.6 Thousand |
| 06 Nov, 2023 | 27275.0 | 27475.0 | 26875.0 | 27450.0 | 400.3 Thousand |
| 03 Nov, 2023 | 26900.0 | 27500.0 | 25725.0 | 27300.0 | 190.9 Thousand |
| 02 Nov, 2023 | 27425.0 | 27625.0 | 26975.0 | 26975.0 | 379.9 Thousand |
| 01 Nov, 2023 | 28075.0 | 28475.0 | 27000.0 | 27225.0 | 380.6 Thousand |
| 31 Oct, 2023 | 27500.0 | 28500.0 | 27000.0 | 27875.0 | 379.9 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT