PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 26900.0 | 27000.0 | 26000.0 | 26625.0 | 61.1 Thousand |
| 08 Dec, 2023 | 26350.0 | 26925.0 | 26325.0 | 26900.0 | 36.8 Thousand |
| 07 Dec, 2023 | 26975.0 | 27000.0 | 26350.0 | 26350.0 | 48 Thousand |
| 06 Dec, 2023 | 27100.0 | 27100.0 | 26500.0 | 26900.0 | 37.6 Thousand |
| 05 Dec, 2023 | 26700.0 | 27200.0 | 26300.0 | 27200.0 | 86.3 Thousand |
| 04 Dec, 2023 | 26975.0 | 27000.0 | 26700.0 | 26700.0 | 51.9 Thousand |
| 01 Dec, 2023 | 26800.0 | 27200.0 | 25600.0 | 27050.0 | 53.1 Thousand |
| 30 Nov, 2023 | 27675.0 | 27875.0 | 26800.0 | 26800.0 | 79.7 Thousand |
| 29 Nov, 2023 | 28650.0 | 28700.0 | 27200.0 | 27675.0 | 130.2 Thousand |
| 28 Nov, 2023 | 28650.0 | 28675.0 | 28200.0 | 28650.0 | 41.7 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT