PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 26975.0 | 27200.0 | 26250.0 | 26250.0 | 128.4 Thousand |
| 22 Dec, 2023 | 26800.0 | 27000.0 | 26725.0 | 27000.0 | 35 Thousand |
| 21 Dec, 2023 | 26975.0 | 27000.0 | 26500.0 | 26800.0 | 46.3 Thousand |
| 20 Dec, 2023 | 26975.0 | 27200.0 | 26500.0 | 27000.0 | 70.6 Thousand |
| 19 Dec, 2023 | 26975.0 | 27000.0 | 26300.0 | 27000.0 | 46.2 Thousand |
| 18 Dec, 2023 | 26975.0 | 27200.0 | 26700.0 | 27125.0 | 71.5 Thousand |
| 15 Dec, 2023 | 26500.0 | 27000.0 | 26475.0 | 27000.0 | 113.8 Thousand |
| 14 Dec, 2023 | 26875.0 | 27000.0 | 26450.0 | 26500.0 | 94.1 Thousand |
| 13 Dec, 2023 | 26675.0 | 26975.0 | 26600.0 | 26875.0 | 47.7 Thousand |
| 12 Dec, 2023 | 26625.0 | 26875.0 | 26625.0 | 26675.0 | 58.2 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT