PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 27750.0 | 27750.0 | 27025.0 | 27750.0 | 44.5 Thousand |
| 24 Jan, 2024 | 27750.0 | 27775.0 | 27700.0 | 27750.0 | 37.5 Thousand |
| 23 Jan, 2024 | 27725.0 | 27750.0 | 26350.0 | 27750.0 | 37.7 Thousand |
| 22 Jan, 2024 | 27700.0 | 27750.0 | 27700.0 | 27750.0 | 56.1 Thousand |
| 19 Jan, 2024 | 27750.0 | 27750.0 | 27700.0 | 27725.0 | 38.1 Thousand |
| 18 Jan, 2024 | 27750.0 | 27750.0 | 27700.0 | 27750.0 | 39.4 Thousand |
| 17 Jan, 2024 | 27750.0 | 27750.0 | 27700.0 | 27750.0 | 40.5 Thousand |
| 16 Jan, 2024 | 27725.0 | 27750.0 | 27700.0 | 27750.0 | 36.2 Thousand |
| 15 Jan, 2024 | 27700.0 | 27750.0 | 27700.0 | 27750.0 | 60.6 Thousand |
| 12 Jan, 2024 | 27725.0 | 27750.0 | 27425.0 | 27700.0 | 115.4 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT