PT Metropolitan Kentjana Tbk (MKPI.JK)

IDR 24875.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28750.0 28750.0 28400.0 28675.0 40.4 Thousand
24 Nov, 2023 27600.0 28975.0 26975.0 28500.0 111.7 Thousand
23 Nov, 2023 28725.0 28725.0 27000.0 27600.0 93.6 Thousand
22 Nov, 2023 29150.0 29175.0 28750.0 28975.0 84.3 Thousand
21 Nov, 2023 29475.0 29475.0 29150.0 29150.0 165.7 Thousand
20 Nov, 2023 29375.0 29550.0 28325.0 29400.0 291.5 Thousand
17 Nov, 2023 29450.0 29650.0 27825.0 29450.0 312.1 Thousand
16 Nov, 2023 28950.0 29475.0 26925.0 29450.0 234.7 Thousand
15 Nov, 2023 28975.0 28975.0 28700.0 28975.0 168.1 Thousand
14 Nov, 2023 28975.0 28975.0 28700.0 28925.0 373.9 Thousand