PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 28675.0 | 29800.0 | 27450.0 | 27450.0 | 746.4 Thousand |
| 27 Oct, 2023 | 28675.0 | 28675.0 | 27775.0 | 28675.0 | 642.3 Thousand |
| 26 Oct, 2023 | 28250.0 | 29000.0 | 28250.0 | 28675.0 | 582.5 Thousand |
| 25 Oct, 2023 | 28000.0 | 28800.0 | 27225.0 | 28250.0 | 819.7 Thousand |
| 24 Oct, 2023 | 29475.0 | 29475.0 | 28000.0 | 28000.0 | 791.8 Thousand |
| 23 Oct, 2023 | 29000.0 | 30000.0 | 29000.0 | 29275.0 | 441.4 Thousand |
| 20 Oct, 2023 | 29200.0 | 29375.0 | 28525.0 | 29000.0 | 704.5 Thousand |
| 19 Oct, 2023 | 31475.0 | 31475.0 | 28850.0 | 29200.0 | 312.2 Thousand |
| 18 Oct, 2023 | 31975.0 | 31975.0 | 31200.0 | 31500.0 | 689 Thousand |
| 17 Oct, 2023 | 29200.0 | 32475.0 | 29200.0 | 31850.0 | 859.1 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT