PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 31525.0 | 31925.0 | 30950.0 | 31350.0 | 593.8 Thousand |
| 12 Oct, 2023 | 31000.0 | 31900.0 | 31000.0 | 31325.0 | 763.8 Thousand |
| 11 Oct, 2023 | 30825.0 | 31225.0 | 29200.0 | 30800.0 | 345.3 Thousand |
| 10 Oct, 2023 | 31750.0 | 31800.0 | 30625.0 | 30625.0 | 169.9 Thousand |
| 09 Oct, 2023 | 32975.0 | 32975.0 | 31600.0 | 31800.0 | 315.1 Thousand |
| 06 Oct, 2023 | 33500.0 | 33725.0 | 32700.0 | 32975.0 | 419 Thousand |
| 05 Oct, 2023 | 33150.0 | 34600.0 | 33000.0 | 33500.0 | 121.3 Thousand |
| 04 Oct, 2023 | 35700.0 | 35800.0 | 33000.0 | 33150.0 | 152 Thousand |
| 03 Oct, 2023 | 34600.0 | 35600.0 | 34600.0 | 35500.0 | 876.6 Thousand |
| 02 Oct, 2023 | 34600.0 | 34600.0 | 33825.0 | 34600.0 | 548.1 Thousand |
AANCHALISP
1871
9828
2915
3317
FGT