IDR 109.0
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 900.00 |
23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 50 Thousand |
18 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
11 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20.2 Thousand |
09 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
08 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20.7 Thousand |
05 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
0430
600170
OLVI
003012
PHR
CHHYF