PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 50.0 50.0 50.0 50.0 5200.00
01 Feb, 2024 50.0 50.0 50.0 50.0 100.00
26 Jan, 2024 50.0 50.0 50.0 50.0 100.00
25 Jan, 2024 50.0 50.0 50.0 50.0 900.00
23 Jan, 2024 50.0 50.0 50.0 50.0 100.00
22 Jan, 2024 50.0 50.0 50.0 50.0 50 Thousand
18 Jan, 2024 50.0 50.0 50.0 50.0 200.00
11 Jan, 2024 50.0 50.0 50.0 50.0 20.2 Thousand
09 Jan, 2024 50.0 50.0 50.0 50.0 1300.00
08 Jan, 2024 50.0 50.0 50.0 50.0 20.7 Thousand