PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 50.0 50.0 50.0 50.0 20.7 Thousand
05 Jan, 2024 50.0 50.0 50.0 50.0 200.00
04 Jan, 2024 50.0 50.0 50.0 50.0 400.00
02 Jan, 2024 50.0 50.0 50.0 50.0 3000.00
29 Dec, 2023 50.0 50.0 50.0 50.0 300.00
28 Dec, 2023 50.0 50.0 50.0 50.0 -
27 Dec, 2023 50.0 50.0 50.0 50.0 10.2 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 30 Thousand
21 Dec, 2023 50.0 50.0 50.0 50.0 25.1 Thousand
20 Dec, 2023 50.0 50.0 50.0 50.0 700.00