PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 50.0 50.0 50.0 50.0 400.00
05 Mar, 2024 50.0 50.0 50.0 50.0 1000.00
04 Mar, 2024 50.0 50.0 50.0 50.0 400.00
01 Mar, 2024 50.0 50.0 50.0 50.0 300.00
28 Feb, 2024 50.0 50.0 50.0 50.0 100.00
27 Feb, 2024 50.0 50.0 50.0 50.0 150 Thousand
22 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
20 Feb, 2024 50.0 50.0 50.0 50.0 25 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 100.00
15 Feb, 2024 50.0 50.0 50.0 50.0 100.2 Thousand