IDR 109.0
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 150 Thousand |
22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 25 Thousand |
19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.2 Thousand |
13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5200.00 |
0430
600170
OLVI
003012
PHR
CHHYF