PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 50.0 50.0 50.0 50.0 39 Thousand
29 Sep, 2023 50.0 50.0 50.0 50.0 16.2 Thousand
27 Sep, 2023 50.0 50.0 50.0 50.0 6000.00
26 Sep, 2023 50.0 50.0 50.0 50.0 218 Thousand
25 Sep, 2023 50.0 50.0 50.0 50.0 24.2 Thousand
22 Sep, 2023 50.0 50.0 50.0 50.0 213.6 Thousand
21 Sep, 2023 51.0 51.0 50.0 50.0 629.2 Thousand
20 Sep, 2023 50.0 51.0 50.0 51.0 579.2 Thousand
19 Sep, 2023 50.0 50.0 50.0 50.0 22.1 Thousand
18 Sep, 2023 50.0 50.0 50.0 50.0 67.5 Thousand