PT Sanurhasta Mitra Tbk (MINA.JK)
IDR 109.0
(5.83%)
IDR 109.0
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 86.0 | 86.0 | 82.0 | 83.0 | 8.01 Million |
| 04 Jun, 2025 | 83.0 | 90.0 | 83.0 | 85.0 | 26.06 Million |
| 03 Jun, 2025 | 83.0 | 85.0 | 80.0 | 85.0 | 28.2 Million |
| 02 Jun, 2025 | 88.0 | 90.0 | 81.0 | 83.0 | 37.41 Million |
| 28 May, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 7.6 Million |
| 27 May, 2025 | 91.0 | 93.0 | 88.0 | 89.0 | 24.74 Million |
| 26 May, 2025 | 93.0 | 93.0 | 91.0 | 91.0 | 12.66 Million |
| 23 May, 2025 | 95.0 | 95.0 | 91.0 | 91.0 | 14.4 Million |
| 22 May, 2025 | 90.0 | 98.0 | 89.0 | 95.0 | 58.34 Million |
| 21 May, 2025 | 91.0 | 93.0 | 89.0 | 90.0 | 18.17 Million |
0430
600170
OLVI
003012
PHR
CHHYF