PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 51.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 78.0 78.0 73.0 73.0 27.07 Million
30 Jan, 2025 81.0 81.0 79.0 79.0 45.59 Million
24 Jan, 2025 86.0 86.0 85.0 85.0 52.7 Million
23 Jan, 2025 79.0 79.0 79.0 79.0 52.09 Million
22 Jan, 2025 71.0 72.0 71.0 72.0 5.9 Million
21 Jan, 2025 68.0 70.0 68.0 70.0 26.04 Million
20 Jan, 2025 68.0 68.0 67.0 67.0 17 Million
17 Jan, 2025 66.0 66.0 65.0 65.0 3.42 Million
16 Jan, 2025 62.0 63.0 62.0 63.0 4.14 Million
15 Jan, 2025 67.0 67.0 64.0 64.0 9.85 Million