PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 83.0 85.0 83.0 85.0 3.25 Million
05 Jun, 2025 86.0 86.0 82.0 83.0 8.01 Million
04 Jun, 2025 83.0 90.0 83.0 85.0 26.06 Million
03 Jun, 2025 83.0 85.0 80.0 85.0 28.2 Million
02 Jun, 2025 88.0 90.0 81.0 83.0 37.41 Million
28 May, 2025 90.0 90.0 88.0 88.0 7.6 Million
27 May, 2025 91.0 93.0 88.0 89.0 24.74 Million
26 May, 2025 93.0 93.0 91.0 91.0 12.66 Million
23 May, 2025 95.0 95.0 91.0 91.0 14.4 Million
22 May, 2025 90.0 98.0 89.0 95.0 58.34 Million