IDR 109.0
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 104.0 | 105.0 | 100.0 | 100.0 | 35.12 Million |
07 May, 2025 | 109.0 | 109.0 | 101.0 | 104.0 | 52.2 Million |
06 May, 2025 | 108.0 | 110.0 | 106.0 | 107.0 | 27.39 Million |
05 May, 2025 | 105.0 | 115.0 | 105.0 | 108.0 | 117.94 Million |
02 May, 2025 | 105.0 | 110.0 | 103.0 | 103.0 | 27.71 Million |
30 Apr, 2025 | 107.0 | 109.0 | 103.0 | 105.0 | 32.44 Million |
29 Apr, 2025 | 110.0 | 112.0 | 105.0 | 107.0 | 80.56 Million |
28 Apr, 2025 | 102.0 | 109.0 | 99.0 | 108.0 | 67.13 Million |
25 Apr, 2025 | 100.0 | 107.0 | 99.0 | 101.0 | 45.74 Million |
24 Apr, 2025 | 104.0 | 104.0 | 100.0 | 100.0 | 24.79 Million |
0430
600170
OLVI
003012
PHR
CHHYF